Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.22% | 4.55 CHF | 4.56 CHF | 65'000 | 65'000 | 64'388 | 64'388 | 293'292 CHF | 293'936 CHF | 100.00% | 100.00% |
07.05.2024 | 0.22% | 4.55 CHF | 4.56 CHF | 65'000 | 65'000 | 64'391 | 64'389 | 292'502 CHF | 293'142 CHF | 100.00% | 100.00% |
06.05.2024 | 0.22% | 4.53 CHF | 4.54 CHF | 65'000 | 65'000 | 64'197 | 64'197 | 291'632 CHF | 292'275 CHF | 98.86% | 98.86% |
03.05.2024 | 0.22% | 4.52 CHF | 4.53 CHF | 65'000 | 65'000 | 64'875 | 64'707 | 293'437 CHF | 293'323 CHF | 98.56% | 98.56% |
02.05.2024 | 0.22% | 4.51 CHF | 4.52 CHF | 65'000 | 65'000 | 64'390 | 64'389 | 290'256 CHF | 290'897 CHF | 99.86% | 99.86% |
30.04.2024 | 0.22% | 4.61 CHF | 4.62 CHF | 65'000 | 65'000 | 64'390 | 64'390 | 297'421 CHF | 298'066 CHF | 100.00% | 100.00% |
29.04.2024 | 0.22% | 4.66 CHF | 4.67 CHF | 65'000 | 65'000 | 64'391 | 64'390 | 299'399 CHF | 300'039 CHF | 100.00% | 100.00% |
26.04.2024 | 0.22% | 4.63 CHF | 4.64 CHF | 65'000 | 65'000 | 64'355 | 64'355 | 297'045 CHF | 297'690 CHF | 100.00% | 100.00% |
25.04.2024 | 0.22% | 4.63 CHF | 4.64 CHF | 65'000 | 65'000 | 64'389 | 64'389 | 299'351 CHF | 299'996 CHF | 99.89% | 99.89% |
24.04.2024 | 0.21% | 4.69 CHF | 4.70 CHF | 65'000 | 65'000 | 64'390 | 64'390 | 303'403 CHF | 304'047 CHF | 100.00% | 100.00% |