Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.11.2022 | 0.67% | 1.50 | 1.50 | 1'004'000 | 986'000 | 979'068 | 979'068 | 1'458'810 | 1'468'600 | 21.13% | 100.00% |
04.11.2022 | 0.67% | 1.49 | 1.50 | 986'000 | 986'000 | 998'355 | 998'355 | 1'493'200 | 1'503'180 | 100.00% | 100.00% |
03.11.2022 | 0.67% | 1.49 | 1.50 | 1'004'000 | 1'004'000 | 1'007'080 | 1'007'080 | 1'507'760 | 1'517'830 | 99.92% | 99.92% |
02.11.2022 | 0.67% | 1.49 | 1.50 | 1'953'000 | 1'953'000 | 1'636'660 | 1'636'660 | 2'438'620 | 2'454'980 | 100.00% | 100.00% |
01.11.2022 | 0.67% | 1.49 | 1.50 | 967'000 | 967'000 | 966'812 | 966'812 | 1'440'550 | 1'450'220 | 100.00% | 100.00% |
31.10.2022 | 0.67% | 1.50 | 1.51 | 1'004'000 | 1'004'000 | 1'001'590 | 1'001'590 | 1'496'690 | 1'506'710 | 100.00% | 100.00% |
28.10.2022 | 0.66% | 1.50 | 1.51 | 1'041'000 | 1'041'000 | 1'029'770 | 1'029'770 | 1'544'940 | 1'555'240 | 100.00% | 100.00% |
27.10.2022 | 0.67% | 1.51 | 1.52 | 1'041'000 | 1'041'000 | 991'595 | 991'595 | 1'480'980 | 1'490'900 | 92.22% | 98.78% |
26.10.2022 | - | 1.46 | - | 856'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |