Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 1.98% | 0.50 CHF | 0.51 CHF | 277'000 | 277'000 | 279'079 | 279'079 | 139'644 CHF | 142'434 CHF | 100.00% | 100.00% |
03.05.2024 | 1.98% | 0.50 CHF | 0.51 CHF | 281'000 | 281'000 | 280'564 | 280'564 | 140'178 CHF | 142'984 CHF | 100.00% | 100.00% |
02.05.2024 | 2.00% | 0.50 CHF | 0.51 CHF | 281'000 | 281'000 | 277'629 | 277'629 | 137'697 CHF | 140'473 CHF | 100.00% | 100.00% |
30.04.2024 | 1.95% | 0.51 CHF | 0.52 CHF | 281'000 | 281'000 | 280'898 | 280'898 | 142'883 CHF | 145'693 CHF | 100.00% | 100.00% |
29.04.2024 | 1.98% | 0.50 CHF | 0.51 CHF | 281'000 | 281'000 | 279'545 | 279'545 | 139'772 CHF | 142'568 CHF | 99.57% | 99.57% |
26.04.2024 | 1.98% | 0.50 CHF | 0.51 CHF | 281'000 | 281'000 | 280'010 | 280'010 | 140'139 CHF | 142'939 CHF | 99.61% | 99.61% |
25.04.2024 | 1.93% | 0.51 CHF | 0.52 CHF | 281'000 | 281'000 | 282'600 | 282'600 | 144'925 CHF | 147'751 CHF | 100.00% | 100.00% |
24.04.2024 | 1.98% | 0.51 CHF | 0.52 CHF | 281'000 | 281'000 | 278'945 | 278'945 | 139'748 CHF | 142'538 CHF | 99.81% | 99.81% |
23.04.2024 | 1.96% | 0.50 CHF | 0.51 CHF | 281'000 | 281'000 | 283'322 | 283'322 | 143'389 CHF | 146'222 CHF | 100.00% | 100.00% |
22.04.2024 | 1.98% | 0.49 CHF | 0.50 CHF | 277'000 | 277'000 | 282'248 | 282'248 | 141'394 CHF | 144'217 CHF | 100.00% | 100.00% |