Qualitätsmerkmale Market Making

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.66% 1.55 CHF 1.56 CHF 1'092'000 1'092'000 1'094'810 1'094'810 1'662'260 CHF 1'673'210 CHF 99.28% 99.28%
10.02.2026 0.66% 1.50 CHF 1.51 CHF 1'097'000 1'097'000 1'097'090 1'097'090 1'649'530 CHF 1'660'500 CHF 100.00% 100.00%
09.02.2026 0.65% 1.51 CHF 1.52 CHF 1'096'000 1'096'000 1'092'590 1'092'590 1'675'140 CHF 1'686'070 CHF 99.95% 99.95%
06.02.2026 0.62% 1.60 CHF 1.61 CHF 1'091'000 1'091'000 1'090'550 1'090'550 1'759'140 CHF 1'770'050 CHF 100.00% 100.00%
04.02.2026 0.62% 1.62 CHF 1.63 CHF 1'091'000 1'091'000 1'090'580 1'090'580 1'744'980 CHF 1'755'890 CHF 99.99% 99.99%
03.02.2026 0.62% 1.60 CHF 1.61 CHF 1'093'000 1'093'000 1'090'470 1'090'470 1'764'030 CHF 1'774'940 CHF 98.88% 98.88%
02.02.2026 0.63% 1.62 CHF 1.63 CHF 1'086'000 1'086'000 1'087'420 1'087'420 1'719'490 CHF 1'730'360 CHF 98.71% 98.71%
29.01.2026 0.67% 1.49 CHF 1.50 CHF 1'092'000 1'092'000 1'090'270 1'090'270 1'613'690 CHF 1'624'600 CHF 100.00% 100.00%
28.01.2026 0.68% 1.50 CHF 1.51 CHF 1'089'000 1'089'000 1'088'300 1'088'300 1'597'200 CHF 1'608'090 CHF 99.06% 99.06%
27.01.2026 0.65% 1.47 CHF 1.48 CHF 1'090'000 1'090'000 1'086'990 1'086'990 1'661'500 CHF 1'672'370 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.