Qualitätsmerkmale Market Making

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.09.2026 0.52% 1.94 CHF 1.95 CHF 2'114'000 2'114'000 2'100'000 2'100'000 4'053'200 CHF 4'074'340 CHF 99.68% 99.68%
28.09.2026 0.52% 1.91 CHF 1.92 CHF 2'115'000 2'115'000 2'115'440 2'115'440 4'024'910 CHF 4'046'060 CHF 99.39% 99.39%
25.09.2026 0.53% 1.88 CHF 1.89 CHF 2'118'000 2'118'000 2'117'730 2'117'730 3'976'010 CHF 3'997'190 CHF 99.85% 99.85%
24.09.2026 0.53% 1.91 CHF 1.92 CHF 2'122'000 2'122'000 2'125'060 2'125'060 4'024'130 CHF 4'045'380 CHF 100.00% 100.00%
23.09.2026 0.54% 1.87 CHF 1.88 CHF 2'129'000 2'129'000 2'129'960 2'129'960 3'953'590 CHF 3'974'890 CHF 99.76% 99.76%
22.09.2026 0.55% 1.83 CHF 1.84 CHF 2'130'000 2'130'000 2'128'650 2'128'650 3'857'640 CHF 3'878'930 CHF 100.00% 100.00%
21.09.2026 0.55% 1.80 CHF 1.81 CHF 2'124'000 2'124'000 2'119'290 2'119'290 3'810'990 CHF 3'832'180 CHF 100.00% 100.00%
18.09.2026 0.55% 1.82 CHF 1.83 CHF 2'118'000 2'118'000 2'113'740 2'113'740 3'831'140 CHF 3'852'280 CHF 99.76% 99.76%
17.09.2026 0.55% 1.80 CHF 1.81 CHF 2'114'000 2'114'000 2'112'780 2'112'780 3'817'240 CHF 3'838'370 CHF 99.72% 99.72%
16.09.2026 0.57% 1.74 CHF 1.75 CHF 2'118'000 2'118'000 2'117'100 2'117'100 3'698'420 CHF 3'719'590 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.