Qualitätsmerkmale Market Making

ISIN: CH0105782061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.07.2026 0.53% 1.92 CHF 1.93 CHF 1'077'000 1'077'000 1'076'060 1'076'060 2'042'760 CHF 2'053'520 CHF 100.00% 100.00%
22.07.2026 0.54% 1.88 CHF 1.89 CHF 1'078'000 1'078'000 1'074'090 1'074'090 2'021'460 CHF 2'032'250 CHF 100.00% 100.00%
21.07.2026 0.53% 1.89 CHF 1.90 CHF 1'080'000 1'080'000 1'080'880 1'080'880 2'022'420 CHF 2'033'230 CHF 100.00% 100.00%
20.07.2026 0.54% 1.88 CHF 1.89 CHF 1'082'000 1'082'000 1'083'110 1'083'110 2'012'860 CHF 2'023'700 CHF 100.00% 100.00%
17.07.2026 0.54% 1.85 CHF 1.86 CHF 1'084'000 1'084'000 1'081'640 1'081'640 2'003'930 CHF 2'014'760 CHF 99.31% 99.31%
16.07.2026 0.54% 1.85 CHF 1.86 CHF 1'082'000 1'082'000 1'081'330 1'081'330 1'982'520 CHF 1'993'330 CHF 100.00% 100.00%
15.07.2026 0.53% 1.85 CHF 1.86 CHF 1'084'000 1'084'000 1'081'570 1'081'570 2'022'980 CHF 2'033'800 CHF 100.00% 100.00%
14.07.2026 0.53% 1.84 CHF 1.85 CHF 1'083'000 1'083'000 1'080'900 1'080'900 2'031'450 CHF 2'042'260 CHF 99.93% 99.93%
13.07.2026 0.53% 1.90 CHF 1.91 CHF 1'081'000 1'081'000 1'081'450 1'081'450 2'022'520 CHF 2'033'340 CHF 99.53% 99.53%
10.07.2026 0.54% 1.87 CHF 1.88 CHF 1'084'000 1'084'000 1'084'920 1'084'920 2'019'950 CHF 2'030'800 CHF 99.69% 99.69%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.