Qualitätsmerkmale Market Making

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.93% 1.04 CHF 1.05 CHF 1'095'000 1'095'000 1'092'290 1'092'290 1'165'650 CHF 1'176'580 CHF 99.83% 99.83%
27.05.2026 0.95% 1.06 CHF 1.07 CHF 1'094'000 1'094'000 1'093'650 1'093'650 1'146'820 CHF 1'157'760 CHF 99.99% 99.99%
26.05.2026 0.94% 1.06 CHF 1.07 CHF 1'096'000 1'096'000 1'095'700 1'095'700 1'154'420 CHF 1'165'370 CHF 99.99% 99.99%
22.05.2026 0.92% 1.08 CHF 1.09 CHF 1'097'000 1'097'000 1'096'740 1'096'740 1'189'270 CHF 1'200'240 CHF 99.99% 99.99%
21.05.2026 0.92% 1.10 CHF 1.11 CHF 1'094'000 1'094'000 1'093'910 1'093'910 1'185'590 CHF 1'196'530 CHF 99.75% 99.75%
20.05.2026 0.91% 1.08 CHF 1.09 CHF 1'093'000 1'093'000 1'091'840 1'091'840 1'195'460 CHF 1'206'380 CHF 98.75% 98.75%
19.05.2026 0.93% 1.10 CHF 1.11 CHF 1'092'000 1'092'000 1'093'380 1'093'380 1'174'860 CHF 1'185'800 CHF 100.00% 100.00%
18.05.2026 0.94% 1.06 CHF 1.07 CHF 1'093'000 1'093'000 1'094'390 1'094'390 1'154'810 CHF 1'165'760 CHF 99.91% 99.91%
15.05.2026 0.93% 1.07 CHF 1.08 CHF 1'094'000 1'094'000 1'094'410 1'094'410 1'165'400 CHF 1'176'350 CHF 99.97% 99.97%
13.05.2026 0.99% 1.00 CHF 1.01 CHF 1'092'000 1'092'000 1'092'720 1'092'720 1'094'870 CHF 1'105'800 CHF 99.96% 99.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.