Qualitätsmerkmale Market Making

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.09.2026 0.80% 1.28 CHF 1.29 CHF 2'114'000 2'114'000 2'100'030 2'100'030 2'663'380 CHF 2'684'530 CHF 99.71% 99.71%
28.09.2026 0.80% 1.25 CHF 1.26 CHF 2'115'000 2'115'000 2'115'450 2'115'450 2'628'320 CHF 2'649'470 CHF 99.38% 99.38%
25.09.2026 0.82% 1.22 CHF 1.23 CHF 2'118'000 2'118'000 2'117'730 2'117'730 2'583'420 CHF 2'604'600 CHF 99.92% 99.92%
24.09.2026 0.81% 1.25 CHF 1.26 CHF 2'122'000 2'122'000 2'125'060 2'125'060 2'626'960 CHF 2'648'210 CHF 100.00% 100.00%
23.09.2026 0.83% 1.21 CHF 1.22 CHF 2'129'000 2'129'000 2'129'960 2'129'960 2'559'940 CHF 2'581'240 CHF 99.77% 99.77%
22.09.2026 0.86% 1.18 CHF 1.19 CHF 2'130'000 2'130'000 2'128'730 2'128'730 2'469'430 CHF 2'490'720 CHF 100.00% 100.00%
21.09.2026 0.87% 1.15 CHF 1.16 CHF 2'124'000 2'124'000 2'119'290 2'119'290 2'426'000 CHF 2'447'200 CHF 100.00% 100.00%
18.09.2026 0.86% 1.16 CHF 1.17 CHF 2'118'000 2'118'000 2'113'740 2'113'740 2'446'690 CHF 2'467'830 CHF 99.74% 99.74%
17.09.2026 0.87% 1.15 CHF 1.16 CHF 2'114'000 2'114'000 2'112'770 2'112'770 2'431'630 CHF 2'452'760 CHF 99.81% 99.81%
16.09.2026 0.91% 1.09 CHF 1.10 CHF 2'118'000 2'118'000 2'117'100 2'117'100 2'320'270 CHF 2'341'440 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.