Qualitätsmerkmale Market Making

ISIN: CH0105782079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 1.11% 0.93 CHF 0.94 CHF 1'092'000 1'092'000 1'094'810 1'094'810 982'757 CHF 993'705 CHF 99.87% 99.87%
10.02.2026 1.12% 0.89 CHF 0.90 CHF 1'097'000 1'097'000 1'097'090 1'097'090 972'172 CHF 983'143 CHF 100.00% 100.00%
09.02.2026 1.09% 0.89 CHF 0.90 CHF 1'096'000 1'096'000 1'092'960 1'092'960 996'238 CHF 1'007'170 CHF 99.93% 99.93%
06.02.2026 1.01% 0.97 CHF 0.98 CHF 1'091'000 1'091'000 1'090'550 1'090'550 1'074'490 CHF 1'085'390 CHF 99.96% 99.96%
04.02.2026 1.02% 0.99 CHF 1.00 CHF 1'091'000 1'091'000 1'090'880 1'090'880 1'061'370 CHF 1'072'280 CHF 100.00% 100.00%
03.02.2026 1.01% 0.97 CHF 0.98 CHF 1'093'000 1'093'000 1'090'470 1'090'470 1'078'770 CHF 1'089'680 CHF 98.78% 98.78%
02.02.2026 1.04% 0.99 CHF 1.00 CHF 1'086'000 1'086'000 1'087'410 1'087'410 1'037'930 CHF 1'048'810 CHF 98.71% 98.71%
29.01.2026 1.16% 0.87 CHF 0.88 CHF 1'092'000 1'092'000 1'090'270 1'090'270 937'450 CHF 948'353 CHF 100.00% 100.00%
28.01.2026 1.17% 0.88 CHF 0.89 CHF 1'088'000 1'088'000 1'088'300 1'088'300 922'013 CHF 932'897 CHF 99.06% 99.06%
27.01.2026 1.10% 0.85 CHF 0.86 CHF 1'090'000 1'090'000 1'086'990 1'086'990 982'084 CHF 992'954 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.