Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.47% | 2.09 CHF | 2.10 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 2'102'840 CHF | 2'112'840 CHF | 99.41% | 99.41% |
02.05.2024 | 0.46% | 2.17 CHF | 2.18 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 2'164'900 CHF | 2'174'900 CHF | 100.00% | 100.00% |
30.04.2024 | 0.46% | 2.19 CHF | 2.20 CHF | 1'000'000 | 1'000'000 | 999'603 | 999'603 | 2'155'190 CHF | 2'165'190 CHF | 99.15% | 99.15% |
29.04.2024 | 0.46% | 2.15 CHF | 2.16 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 2'154'450 CHF | 2'164'450 CHF | 99.81% | 99.81% |
26.04.2024 | 0.46% | 2.20 CHF | 2.21 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 2'146'280 CHF | 2'156'280 CHF | 99.35% | 99.35% |
25.04.2024 | 0.46% | 2.16 CHF | 2.17 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 2'156'810 CHF | 2'166'810 CHF | 99.25% | 99.25% |
24.04.2024 | 0.46% | 2.19 CHF | 2.20 CHF | 1'000'000 | 1'000'000 | 999'840 | 999'840 | 2'180'860 CHF | 2'190'860 CHF | 99.54% | 99.54% |
23.04.2024 | 0.46% | 2.17 CHF | 2.18 CHF | 1'000'000 | 1'000'000 | 999'793 | 999'793 | 2'189'180 CHF | 2'199'180 CHF | 97.60% | 97.60% |
22.04.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 2'214'440 CHF | 2'224'440 CHF | 100.00% | 100.00% |
19.04.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 2'198'320 CHF | 2'208'320 CHF | 100.00% | 100.00% |