Qualitätsmerkmale Market Making

ISIN: CH0105782087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 1.32% 0.72 CHF 0.73 CHF 1'095'000 1'095'000 1'092'290 1'092'290 821'938 CHF 832'861 CHF 99.95% 99.95%
27.05.2026 1.35% 0.74 CHF 0.75 CHF 1'094'000 1'094'000 1'093'650 1'093'650 802'635 CHF 813'571 CHF 99.94% 99.94%
26.05.2026 1.34% 0.75 CHF 0.76 CHF 1'096'000 1'096'000 1'095'700 1'095'700 812'506 CHF 823'463 CHF 100.00% 100.00%
22.05.2026 1.29% 0.77 CHF 0.78 CHF 1'097'000 1'097'000 1'096'740 1'096'740 845'569 CHF 856'536 CHF 99.93% 99.93%
21.05.2026 1.29% 0.79 CHF 0.80 CHF 1'094'000 1'094'000 1'093'920 1'093'920 841'420 CHF 852'359 CHF 99.76% 99.76%
20.05.2026 1.27% 0.76 CHF 0.77 CHF 1'093'000 1'093'000 1'091'840 1'091'840 851'480 CHF 862'398 CHF 98.73% 98.73%
19.05.2026 1.30% 0.78 CHF 0.79 CHF 1'092'000 1'092'000 1'093'380 1'093'380 832'716 CHF 843'650 CHF 99.99% 99.99%
18.05.2026 1.34% 0.74 CHF 0.75 CHF 1'093'000 1'093'000 1'094'390 1'094'390 812'897 CHF 823'841 CHF 99.93% 99.93%
15.05.2026 1.32% 0.76 CHF 0.77 CHF 1'094'000 1'094'000 1'094'410 1'094'410 822'386 CHF 833'330 CHF 100.00% 100.00%
13.05.2026 1.44% 0.69 CHF 0.70 CHF 1'092'000 1'092'000 1'092'720 1'092'720 753'424 CHF 764'351 CHF 99.94% 99.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.