Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2020 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
16.12.2020 | 0.70% | 97.20 | 97.88 | 2'500 | 2'500 | 2'500 | 2'500 | 243'589 | 245'300 | 100.00% | 100.00% |
15.12.2020 | 0.70% | 96.88 | 97.56 | 2'500 | 2'500 | 2'500 | 2'500 | 242'052 | 243'752 | 100.00% | 100.00% |
14.12.2020 | 0.70% | 96.70 | 97.38 | 2'500 | 2'500 | 2'500 | 2'500 | 243'487 | 245'197 | 100.00% | 100.00% |
11.12.2020 | 0.70% | 96.91 | 97.60 | 2'500 | 2'500 | 2'500 | 2'500 | 241'816 | 243'515 | 99.86% | 99.86% |
10.12.2020 | 0.70% | 96.98 | 97.66 | 2'500 | 2'500 | 2'500 | 2'500 | 240'297 | 241'985 | 99.87% | 99.87% |
09.12.2020 | 0.70% | 95.71 | 96.38 | 2'500 | 2'500 | 2'500 | 2'500 | 240'827 | 242'519 | 100.00% | 100.00% |
08.12.2020 | 0.70% | 95.92 | 96.59 | 2'500 | 2'500 | 2'500 | 2'500 | 239'474 | 241'156 | 99.93% | 99.93% |
07.12.2020 | 0.70% | 96.32 | 97.00 | 2'500 | 2'500 | 2'500 | 2'500 | 238'820 | 240'498 | 100.00% | 100.00% |