Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.70% | 209.69 CHF | 211.16 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 262'280 CHF | 264'122 CHF | 100.00% | 100.00% |
24.04.2024 | 0.70% | 209.82 CHF | 211.29 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 263'234 CHF | 265'083 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 206.73 CHF | 208.18 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 256'734 CHF | 258'538 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 204.05 CHF | 205.49 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 255'410 CHF | 257'204 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 203.99 CHF | 205.42 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 253'993 CHF | 255'777 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 207.49 CHF | 208.95 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 258'320 CHF | 260'135 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 206.61 CHF | 208.07 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 259'289 CHF | 261'111 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 207.30 CHF | 208.76 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 259'663 CHF | 261'487 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 211.46 CHF | 212.95 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 265'347 CHF | 267'211 CHF | 99.97% | 99.97% |
12.04.2024 | 0.70% | 210.00 CHF | 211.48 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 265'597 CHF | 267'463 CHF | 100.00% | 100.00% |