Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 0.70% | 172.67 CHF | 173.88 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 216'490 CHF | 218'011 CHF | 99.98% | 99.98% |
23.04.2024 | 0.70% | 172.29 CHF | 173.50 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 213'760 CHF | 215'262 CHF | 99.98% | 99.98% |
22.04.2024 | 0.70% | 169.83 CHF | 171.02 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 212'684 CHF | 214'178 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 169.99 CHF | 171.18 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 211'330 CHF | 212'814 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 170.93 CHF | 172.13 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 212'491 CHF | 213'984 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 169.18 CHF | 170.37 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 211'238 CHF | 212'722 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 168.54 CHF | 169.72 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 211'459 CHF | 212'944 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 171.18 CHF | 172.38 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 215'103 CHF | 216'614 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 173.29 CHF | 174.51 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 218'071 CHF | 219'603 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 172.93 CHF | 174.14 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 216'849 CHF | 218'371 CHF | 100.00% | 100.00% |