Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.70% | 180.29 CHF | 181.56 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 225'881 CHF | 227'468 CHF | 99.99% | 99.99% |
24.04.2024 | 0.70% | 181.19 CHF | 182.47 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 227'515 CHF | 229'113 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 178.57 CHF | 179.83 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 223'092 CHF | 224'659 CHF | 100.00% | 100.00% |
22.04.2024 | 0.70% | 177.11 CHF | 178.35 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 221'864 CHF | 223'422 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 177.34 CHF | 178.58 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 221'081 CHF | 222'634 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 180.61 CHF | 181.88 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 225'108 CHF | 226'690 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 179.46 CHF | 180.72 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 224'925 CHF | 226'505 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 180.52 CHF | 181.79 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 226'100 CHF | 227'689 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 184.20 CHF | 185.49 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 231'570 CHF | 233'197 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 184.68 CHF | 185.97 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 233'516 CHF | 235'157 CHF | 100.00% | 100.00% |