Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.70% | 373.33 CHF | 375.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 372'159 CHF | 374'773 CHF | 100.00% | 100.00% |
26.03.2024 | 0.70% | 371.47 CHF | 374.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 370'853 CHF | 373'458 CHF | 100.00% | 100.00% |
25.03.2024 | 0.70% | 369.52 CHF | 372.12 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 369'446 CHF | 372'041 CHF | 100.00% | 100.00% |
22.03.2024 | 0.70% | 368.93 CHF | 371.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 370'724 CHF | 373'328 CHF | 100.00% | 100.00% |
21.03.2024 | 0.70% | 371.15 CHF | 373.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 368'187 CHF | 370'774 CHF | 99.85% | 99.85% |
20.03.2024 | 0.70% | 361.60 CHF | 364.14 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 360'939 CHF | 363'474 CHF | 100.00% | 100.00% |
19.03.2024 | 0.70% | 358.31 CHF | 360.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 356'861 CHF | 359'368 CHF | 100.00% | 100.00% |
18.03.2024 | 0.70% | 358.08 CHF | 360.59 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 356'934 CHF | 359'441 CHF | 100.00% | 100.00% |
15.03.2024 | 0.70% | 356.72 CHF | 359.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 356'481 CHF | 358'985 CHF | 100.00% | 100.00% |
14.03.2024 | 0.70% | 356.34 CHF | 358.84 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 357'263 CHF | 359'773 CHF | 100.00% | 100.00% |