Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.70% | 84.75 CHF | 85.34 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 109'678 CHF | 118'944 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 84.67 CHF | 85.26 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 109'994 CHF | 119'287 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 84.89 CHF | 85.48 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 110'891 CHF | 120'260 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 87.33 CHF | 87.94 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 115'219 CHF | 124'954 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 90.67 CHF | 91.31 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 119'277 CHF | 129'355 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 91.31 CHF | 91.95 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 120'250 CHF | 130'410 CHF | 100.00% | 100.00% |
10.04.2024 | 0.70% | 92.57 CHF | 93.22 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 122'486 CHF | 132'834 CHF | 100.00% | 100.00% |
09.04.2024 | 0.70% | 93.75 CHF | 94.41 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 121'360 CHF | 131'613 CHF | 100.00% | 100.00% |
08.04.2024 | 0.70% | 93.04 CHF | 93.69 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 120'134 CHF | 130'284 CHF | 100.00% | 100.00% |
05.04.2024 | 0.70% | 91.49 CHF | 92.13 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 120'766 CHF | 130'969 CHF | 100.00% | 100.00% |