Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.70% | 412.25 CHF | 415.15 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 411'316 CHF | 414'205 CHF | 100.00% | 100.00% |
26.03.2024 | 0.70% | 409.73 CHF | 412.61 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 409'419 CHF | 412'295 CHF | 100.00% | 100.00% |
25.03.2024 | 0.70% | 408.25 CHF | 411.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 409'349 CHF | 412'225 CHF | 100.00% | 100.00% |
22.03.2024 | 0.70% | 409.33 CHF | 412.21 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 411'165 CHF | 414'053 CHF | 100.00% | 100.00% |
21.03.2024 | 0.70% | 411.56 CHF | 414.46 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 407'843 CHF | 410'708 CHF | 99.85% | 99.85% |
20.03.2024 | 0.70% | 401.52 CHF | 404.34 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 401'096 CHF | 403'913 CHF | 100.00% | 100.00% |
19.03.2024 | 0.70% | 399.12 CHF | 401.93 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 396'639 CHF | 399'425 CHF | 100.00% | 100.00% |
18.03.2024 | 0.70% | 397.47 CHF | 400.26 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 396'550 CHF | 399'336 CHF | 100.00% | 100.00% |
15.03.2024 | 0.70% | 395.03 CHF | 397.81 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 394'631 CHF | 397'403 CHF | 100.00% | 100.00% |
14.03.2024 | 0.70% | 395.29 CHF | 398.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 396'410 CHF | 399'195 CHF | 100.00% | 100.00% |