Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.70% | 96.63 CHF | 97.31 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 191'787 CHF | 193'134 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 95.51 CHF | 96.18 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 191'313 CHF | 192'657 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 95.32 CHF | 95.99 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 191'298 CHF | 192'642 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 97.29 CHF | 97.97 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'544 CHF | 196'918 CHF | 98.12% | 98.12% |
12.04.2024 | 0.70% | 97.29 CHF | 97.98 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'531 CHF | 197'911 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 98.06 CHF | 98.75 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 196'746 CHF | 198'128 CHF | 100.00% | 100.00% |
10.04.2024 | 0.70% | 98.43 CHF | 99.12 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 198'594 CHF | 199'989 CHF | 100.00% | 100.00% |
09.04.2024 | 0.70% | 99.17 CHF | 99.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'023 CHF | 201'428 CHF | 99.98% | 99.98% |
08.04.2024 | 0.70% | 99.86 CHF | 100.56 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 198'601 CHF | 199'996 CHF | 100.00% | 100.00% |
05.04.2024 | 0.70% | 98.07 CHF | 98.76 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'939 CHF | 197'315 CHF | 100.00% | 100.00% |