Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.70% | 112'088.00 CHF | 112'875.00 CHF | 1 | 1 | 1 | 1 | 111'588 CHF | 112'372 CHF | 100.00% | 100.00% |
17.04.2024 | 0.70% | 111'984.00 CHF | 112'771.00 CHF | 1 | 1 | 1 | 1 | 111'909 CHF | 112'695 CHF | 100.00% | 100.00% |
16.04.2024 | 0.70% | 112'256.00 CHF | 113'045.00 CHF | 1 | 1 | 1 | 1 | 112'820 CHF | 113'612 CHF | 100.00% | 100.00% |
15.04.2024 | 0.70% | 115'500.00 CHF | 116'311.00 CHF | 1 | 1 | 1 | 1 | 117'223 CHF | 118'046 CHF | 100.00% | 100.00% |
12.04.2024 | 0.70% | 119'914.00 CHF | 120'756.00 CHF | 1 | 1 | 1 | 1 | 121'347 CHF | 122'200 CHF | 100.00% | 100.00% |
11.04.2024 | 0.70% | 120'755.00 CHF | 121'603.00 CHF | 1 | 1 | 1 | 1 | 122'335 CHF | 123'195 CHF | 100.00% | 100.00% |
10.04.2024 | 0.70% | 122'425.00 CHF | 123'285.00 CHF | 1 | 1 | 1 | 1 | 124'609 CHF | 125'484 CHF | 100.00% | 100.00% |
09.04.2024 | 0.70% | 123'991.00 CHF | 124'862.00 CHF | 1 | 1 | 1 | 1 | 123'462 CHF | 124'329 CHF | 100.00% | 100.00% |
08.04.2024 | 0.70% | 123'050.00 CHF | 123'914.00 CHF | 1 | 1 | 1 | 1 | 122'214 CHF | 123'072 CHF | 100.00% | 100.00% |
05.04.2024 | 0.70% | 120'985.00 CHF | 121'835.00 CHF | 1 | 1 | 1 | 1 | 122'852 CHF | 123'715 CHF | 100.00% | 100.00% |