Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.80% | 137.35 CHF | 138.45 CHF | 800 | 800 | 800 | 800 | 110'071 CHF | 110'955 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 138.20 CHF | 139.31 CHF | 800 | 800 | 800 | 800 | 110'811 CHF | 111'701 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 136.16 CHF | 137.25 CHF | 800 | 800 | 800 | 800 | 108'730 CHF | 109'603 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 134.65 CHF | 135.73 CHF | 800 | 800 | 800 | 800 | 107'555 CHF | 108'419 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 133.53 CHF | 134.60 CHF | 800 | 800 | 800 | 800 | 106'501 CHF | 107'356 CHF | 99.99% | 99.99% |
18.04.2024 | 0.80% | 136.24 CHF | 137.33 CHF | 800 | 800 | 800 | 800 | 109'577 CHF | 110'457 CHF | 94.86% | 94.86% |
17.04.2024 | 0.80% | 135.40 CHF | 136.49 CHF | 800 | 800 | 800 | 800 | 109'190 CHF | 110'067 CHF | 90.15% | 90.15% |
16.04.2024 | 0.80% | 134.92 CHF | 136.00 CHF | 800 | 800 | 800 | 800 | 109'292 CHF | 110'170 CHF | 99.77% | 99.77% |
15.04.2024 | 0.80% | 138.43 CHF | 139.54 CHF | 800 | 800 | 800 | 800 | 111'087 CHF | 111'979 CHF | 99.99% | 99.99% |
12.04.2024 | 0.80% | 139.34 CHF | 140.46 CHF | 800 | 800 | 800 | 800 | 112'250 CHF | 113'152 CHF | 100.00% | 100.00% |