Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.80% | 172.90 CHF | 174.28 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 260'105 CHF | 262'194 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 171.96 CHF | 173.35 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 258'042 CHF | 260'114 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 172.86 CHF | 174.24 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 259'906 CHF | 261'993 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 175.41 CHF | 176.82 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 263'695 CHF | 265'813 CHF | 100.00% | 100.00% |
23.04.2024 | 0.80% | 173.24 CHF | 174.63 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 259'357 CHF | 261'440 CHF | 100.00% | 100.00% |
22.04.2024 | 0.80% | 172.18 CHF | 173.57 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 258'229 CHF | 260'303 CHF | 100.00% | 100.00% |
19.04.2024 | 0.80% | 170.40 CHF | 171.77 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 255'285 CHF | 257'335 CHF | 100.00% | 100.00% |
18.04.2024 | 0.80% | 173.03 CHF | 174.42 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 259'233 CHF | 261'315 CHF | 100.00% | 100.00% |
17.04.2024 | 0.80% | 172.80 CHF | 174.19 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 259'227 CHF | 261'309 CHF | 99.99% | 99.99% |
16.04.2024 | 0.80% | 174.18 CHF | 175.58 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 261'626 CHF | 263'728 CHF | 100.00% | 100.00% |