Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.80% | 217'482.00 CHF | 219'229.00 CHF | 1 | 1 | 1 | 1 | 216'713 CHF | 218'453 CHF | 99.99% | 99.99% |
17.04.2024 | 0.80% | 216'344.00 CHF | 218'082.00 CHF | 1 | 1 | 1 | 1 | 216'450 CHF | 218'189 CHF | 99.99% | 99.99% |
16.04.2024 | 0.80% | 215'107.00 CHF | 216'835.00 CHF | 1 | 1 | 1 | 1 | 215'529 CHF | 217'260 CHF | 99.96% | 99.96% |
15.04.2024 | 0.80% | 218'688.00 CHF | 220'445.00 CHF | 1 | 1 | 1 | 1 | 219'842 CHF | 221'607 CHF | 99.98% | 99.98% |
12.04.2024 | 0.80% | 217'416.00 CHF | 219'162.00 CHF | 1 | 1 | 1 | 1 | 220'102 CHF | 221'870 CHF | 99.99% | 99.99% |
11.04.2024 | 0.80% | 219'067.00 CHF | 220'827.00 CHF | 1 | 1 | 1 | 1 | 220'269 CHF | 222'039 CHF | 99.98% | 99.98% |
10.04.2024 | 0.80% | 221'445.00 CHF | 223'224.00 CHF | 1 | 1 | 1 | 1 | 222'109 CHF | 223'893 CHF | 99.98% | 99.98% |
09.04.2024 | 0.80% | 220'826.00 CHF | 222'600.00 CHF | 1 | 1 | 1 | 1 | 221'923 CHF | 223'706 CHF | 100.00% | 100.00% |
08.04.2024 | 0.80% | 222'977.00 CHF | 224'768.00 CHF | 1 | 1 | 1 | 1 | 222'264 CHF | 224'049 CHF | 100.00% | 100.00% |
05.04.2024 | 0.80% | 220'618.00 CHF | 222'390.00 CHF | 1 | 1 | 1 | 1 | 220'718 CHF | 222'491 CHF | 99.98% | 99.98% |