Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.50% | 1'153.17 CHF | 1'158.95 CHF | 200 | 200 | 200 | 200 | 230'441 CHF | 231'596 CHF | 99.99% | 99.99% |
30.04.2024 | 0.50% | 1'150.73 CHF | 1'156.50 CHF | 200 | 200 | 200 | 200 | 231'592 CHF | 232'753 CHF | 100.00% | 100.00% |
29.04.2024 | 0.50% | 1'169.86 CHF | 1'175.72 CHF | 200 | 200 | 200 | 200 | 234'211 CHF | 235'385 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 1'169.61 CHF | 1'175.47 CHF | 200 | 200 | 200 | 200 | 235'027 CHF | 236'205 CHF | 99.99% | 99.99% |
25.04.2024 | 0.50% | 1'169.82 CHF | 1'175.69 CHF | 200 | 200 | 200 | 200 | 233'204 CHF | 234'373 CHF | 99.99% | 99.99% |
24.04.2024 | 0.50% | 1'168.59 CHF | 1'174.45 CHF | 200 | 200 | 200 | 200 | 232'511 CHF | 233'677 CHF | 100.00% | 100.00% |
23.04.2024 | 0.50% | 1'162.85 CHF | 1'168.68 CHF | 200 | 200 | 200 | 200 | 231'428 CHF | 232'588 CHF | 99.99% | 99.99% |
22.04.2024 | 0.50% | 1'171.40 CHF | 1'177.27 CHF | 200 | 200 | 200 | 200 | 235'657 CHF | 236'839 CHF | 100.00% | 100.00% |
19.04.2024 | 0.50% | 1'200.90 CHF | 1'206.92 CHF | 200 | 200 | 200 | 200 | 239'055 CHF | 240'253 CHF | 100.00% | 100.00% |
18.04.2024 | 0.50% | 1'194.35 CHF | 1'200.34 CHF | 200 | 200 | 200 | 200 | 238'884 CHF | 240'081 CHF | 99.98% | 99.98% |