Qualitätsmerkmale Market Making

ISIN: CH0107168079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.50% 2'014.41 CHF 2'024.50 CHF 150 150 150 150 298'736 CHF 300'233 CHF 98.76% 98.76%
17.02.2026 0.50% 1'968.57 CHF 1'978.44 CHF 150 150 150 150 297'201 CHF 298'691 CHF 90.75% 90.75%
16.02.2026 0.50% 2'008.12 CHF 2'018.19 CHF 150 150 150 150 302'404 CHF 303'920 CHF 99.53% 99.53%
13.02.2026 0.50% 2'016.56 CHF 2'026.67 CHF 150 150 150 150 301'187 CHF 302'697 CHF 94.90% 94.90%
11.02.2026 0.50% 2'043.38 CHF 2'053.62 CHF 150 150 150 150 307'425 CHF 308'966 CHF 97.40% 97.40%
10.02.2026 0.50% 2'029.37 CHF 2'039.55 CHF 150 150 150 150 305'872 CHF 307'405 CHF 99.67% 99.67%
09.02.2026 0.50% 2'047.53 CHF 2'057.79 CHF 150 150 150 150 304'460 CHF 305'986 CHF 99.89% 99.89%
06.02.2026 0.50% 1'999.41 CHF 2'009.43 CHF 150 150 159 159 314'853 CHF 316'439 CHF 93.43% 93.43%
04.02.2026 0.50% 1'998.35 CHF 2'008.36 CHF 200 200 200 200 408'144 CHF 410'190 CHF 95.41% 95.41%
03.02.2026 0.50% 2'003.55 CHF 2'013.60 CHF 200 200 200 200 398'859 CHF 400'858 CHF 96.13% 96.13%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.