Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.50% | 384.73 EUR | 390.52 EUR | 260 | 256 | 261 | 257 | 100'026 EUR | 100'038 EUR | 100.00% | 100.00% |
10.05.2024 | 1.49% | 383.15 EUR | 388.92 EUR | 261 | 257 | 259 | 255 | 99'996 EUR | 100'014 EUR | 99.59% | 99.59% |
08.05.2024 | 1.49% | 382.79 EUR | 388.56 EUR | 261 | 257 | 262 | 258 | 99'988 EUR | 99'994 EUR | 99.74% | 99.74% |
07.05.2024 | 1.50% | 385.55 EUR | 391.36 EUR | 259 | 255 | 260 | 256 | 99'956 EUR | 99'954 EUR | 100.00% | 100.00% |
06.05.2024 | 1.50% | 380.73 EUR | 386.46 EUR | 263 | 259 | 263 | 259 | 99'961 EUR | 99'977 EUR | 99.90% | 99.90% |
03.05.2024 | 1.50% | 378.47 EUR | 384.17 EUR | 264 | 260 | 264 | 261 | 100'001 EUR | 100'027 EUR | 99.85% | 99.85% |
02.05.2024 | 1.50% | 373.81 EUR | 379.44 EUR | 267 | 263 | 268 | 264 | 99'980 EUR | 99'991 EUR | 98.67% | 98.67% |
30.04.2024 | 1.50% | 376.09 EUR | 381.76 EUR | 266 | 262 | 264 | 260 | 99'945 EUR | 99'937 EUR | 99.97% | 99.97% |
29.04.2024 | 1.50% | 376.34 EUR | 382.01 EUR | 266 | 262 | 266 | 262 | 99'936 EUR | 99'950 EUR | 99.99% | 99.99% |
26.04.2024 | 1.50% | 372.95 EUR | 378.57 EUR | 268 | 264 | 270 | 266 | 99'971 EUR | 99'981 EUR | 98.03% | 98.03% |