Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.50% | 283.00 USD | 287.27 USD | 352 | 347 | 353 | 348 | 99'727 USD | 99'722 USD | 99.99% | 99.99% |
13.05.2024 | 1.50% | 280.95 USD | 285.19 USD | 355 | 350 | 356 | 351 | 99'687 USD | 99'747 USD | 100.00% | 100.00% |
10.05.2024 | 1.50% | 279.14 USD | 283.35 USD | 357 | 352 | 355 | 349 | 99'728 USD | 99'722 USD | 99.99% | 99.99% |
08.05.2024 | 1.50% | 278.34 USD | 282.54 USD | 358 | 353 | 359 | 354 | 99'712 USD | 99'715 USD | 99.74% | 99.74% |
07.05.2024 | 1.50% | 281.18 USD | 285.42 USD | 355 | 349 | 356 | 351 | 99'709 USD | 99'707 USD | 100.00% | 100.00% |
06.05.2024 | 1.50% | 277.58 USD | 281.77 USD | 359 | 354 | 359 | 354 | 99'726 USD | 99'711 USD | 99.90% | 99.90% |
03.05.2024 | 1.50% | 275.76 USD | 279.92 USD | 362 | 356 | 362 | 357 | 99'694 USD | 99'727 USD | 99.89% | 99.89% |
02.05.2024 | 1.50% | 270.48 USD | 274.56 USD | 369 | 363 | 368 | 363 | 99'679 USD | 99'684 USD | 98.66% | 98.66% |
30.04.2024 | 1.50% | 271.99 USD | 276.09 USD | 367 | 361 | 364 | 358 | 99'678 USD | 99'740 USD | 99.99% | 99.99% |
29.04.2024 | 1.50% | 272.92 USD | 277.04 USD | 365 | 360 | 366 | 361 | 99'697 USD | 99'684 USD | 99.99% | 99.99% |