Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.40% | 1'151.00 EUR | 1'156.00 EUR | 100 | 100 | 100 | 100 | 115'025 EUR | 115'489 EUR | 100.00% | 100.00% |
19.04.2024 | 0.40% | 1'145.00 EUR | 1'150.00 EUR | 100 | 100 | 100 | 100 | 114'350 EUR | 114'810 EUR | 100.00% | 100.00% |
18.04.2024 | 0.40% | 1'149.00 EUR | 1'154.00 EUR | 100 | 100 | 100 | 100 | 114'786 EUR | 115'243 EUR | 100.00% | 100.00% |
17.04.2024 | 0.40% | 1'146.00 EUR | 1'151.00 EUR | 100 | 100 | 100 | 100 | 115'133 EUR | 115'599 EUR | 100.00% | 100.00% |
16.04.2024 | 0.40% | 1'143.00 EUR | 1'147.00 EUR | 100 | 100 | 100 | 100 | 114'540 EUR | 114'998 EUR | 100.00% | 100.00% |
15.04.2024 | 0.40% | 1'159.00 EUR | 1'164.00 EUR | 100 | 100 | 100 | 100 | 116'457 EUR | 116'925 EUR | 97.24% | 97.24% |
12.04.2024 | 0.40% | 1'150.00 EUR | 1'154.00 EUR | 100 | 100 | 100 | 100 | 116'184 EUR | 116'651 EUR | 100.00% | 100.00% |
11.04.2024 | 0.40% | 1'154.00 EUR | 1'159.00 EUR | 100 | 100 | 100 | 100 | 115'874 EUR | 116'339 EUR | 92.80% | 92.80% |
10.04.2024 | 0.40% | 1'162.00 EUR | 1'167.00 EUR | 100 | 100 | 88 | 88 | 103'171 EUR | 103'585 EUR | 99.99% | 99.99% |
09.04.2024 | 0.40% | 1'160.00 EUR | 1'165.00 EUR | 100 | 100 | 100 | 100 | 116'646 EUR | 117'117 EUR | 99.78% | 99.78% |