Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.10.2024 | 0.50% | 609.00 EUR | 612.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 610'051 EUR | 613'120 EUR | 100.00% | 100.00% |
07.10.2024 | 0.50% | 615.00 EUR | 618.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 613'202 EUR | 616'275 EUR | 100.00% | 100.00% |
04.10.2024 | 0.50% | 609.50 EUR | 613.00 EUR | 1'000 | 1'000 | 885 | 885 | 534'604 EUR | 537'294 EUR | 98.21% | 98.21% |
03.10.2024 | 0.50% | 597.00 EUR | 600.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 598'128 EUR | 601'132 EUR | 99.79% | 99.79% |
02.10.2024 | 0.50% | 601.50 EUR | 604.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 601'872 EUR | 604'894 EUR | 100.00% | 100.00% |
01.10.2024 | 0.50% | 599.00 EUR | 602.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 609'182 EUR | 612'257 EUR | 99.83% | 99.83% |
30.09.2024 | 0.50% | 616.50 EUR | 619.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 616'831 EUR | 619'923 EUR | 100.00% | 100.00% |
27.09.2024 | 0.50% | 624.00 EUR | 627.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 622'797 EUR | 625'910 EUR | 99.77% | 99.77% |
26.09.2024 | 0.50% | 623.00 EUR | 626.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 620'846 EUR | 623'961 EUR | 100.00% | 100.00% |
25.09.2024 | 0.50% | 608.50 EUR | 611.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 612'073 EUR | 615'140 EUR | 100.00% | 100.00% |