Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.04.2024 | 0.50% | 546.50 EUR | 549.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 550'015 EUR | 552'756 EUR | 100.00% | 100.00% |
15.04.2024 | 0.50% | 561.50 EUR | 564.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 563'790 EUR | 566'605 EUR | 97.24% | 97.24% |
12.04.2024 | 0.50% | 559.00 EUR | 562.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 564'160 EUR | 566'997 EUR | 100.00% | 100.00% |
11.04.2024 | 0.50% | 559.50 EUR | 562.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 564'263 EUR | 567'078 EUR | 92.75% | 92.75% |
10.04.2024 | 0.50% | 572.50 EUR | 575.50 EUR | 1'000 | 1'000 | 884 | 884 | 505'813 EUR | 508'369 EUR | 99.63% | 99.63% |
09.04.2024 | 0.50% | 567.50 EUR | 570.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 571'239 EUR | 574'110 EUR | 99.78% | 99.78% |
08.04.2024 | 0.50% | 573.00 EUR | 575.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 571'200 EUR | 574'071 EUR | 99.80% | 99.80% |
05.04.2024 | 0.50% | 567.50 EUR | 570.00 EUR | 1'000 | 1'000 | 916 | 916 | 517'122 EUR | 519'726 EUR | 92.02% | 92.02% |
04.04.2024 | 0.50% | 572.50 EUR | 575.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 572'135 EUR | 575'009 EUR | 100.00% | 100.00% |
03.04.2024 | 0.51% | 566.50 EUR | 569.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 563'664 EUR | 566'529 EUR | 99.58% | 99.58% |