Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 0.40% | 1'661.00 EUR | 1'668.00 EUR | 100 | 100 | 100 | 100 | 166'956 EUR | 167'624 EUR | 99.95% | 99.95% |
16.04.2024 | 0.40% | 1'633.00 EUR | 1'640.00 EUR | 100 | 100 | 100 | 100 | 163'761 EUR | 164'419 EUR | 99.95% | 99.95% |
15.04.2024 | 0.40% | 1'684.00 EUR | 1'691.00 EUR | 100 | 100 | 100 | 100 | 169'394 EUR | 170'072 EUR | 97.13% | 97.13% |
12.04.2024 | 0.40% | 1'689.00 EUR | 1'696.00 EUR | 100 | 100 | 100 | 100 | 169'541 EUR | 170'223 EUR | 100.00% | 100.00% |
11.04.2024 | 0.40% | 1'648.00 EUR | 1'654.00 EUR | 100 | 100 | 100 | 100 | 166'110 EUR | 166'780 EUR | 92.80% | 92.80% |
10.04.2024 | 0.40% | 1'661.00 EUR | 1'668.00 EUR | 100 | 100 | 89 | 89 | 148'666 EUR | 149'265 EUR | 99.57% | 99.57% |
09.04.2024 | 0.40% | 1'673.00 EUR | 1'680.00 EUR | 100 | 100 | 100 | 100 | 167'465 EUR | 168'137 EUR | 99.78% | 99.78% |
08.04.2024 | 0.40% | 1'652.00 EUR | 1'659.00 EUR | 100 | 100 | 100 | 100 | 164'323 EUR | 164'984 EUR | 99.80% | 99.80% |
05.04.2024 | 0.40% | 1'619.00 EUR | 1'626.00 EUR | 100 | 100 | 92 | 92 | 148'538 EUR | 149'130 EUR | 92.04% | 92.04% |
04.04.2024 | 0.40% | 1'638.00 EUR | 1'644.00 EUR | 100 | 100 | 100 | 100 | 163'843 EUR | 164'504 EUR | 100.00% | 100.00% |