Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.50% | 1'472.00 EUR | 1'479.00 EUR | 100 | 100 | 100 | 100 | 147'098 EUR | 147'836 EUR | 100.00% | 100.00% |
19.04.2024 | 0.50% | 1'456.00 EUR | 1'464.00 EUR | 100 | 100 | 100 | 100 | 144'981 EUR | 145'707 EUR | 100.00% | 100.00% |
18.04.2024 | 0.50% | 1'439.00 EUR | 1'447.00 EUR | 100 | 100 | 100 | 100 | 144'084 EUR | 144'808 EUR | 99.95% | 99.95% |
17.04.2024 | 0.50% | 1'432.00 EUR | 1'439.00 EUR | 100 | 100 | 100 | 100 | 142'972 EUR | 143'688 EUR | 100.00% | 100.00% |
16.04.2024 | 0.50% | 1'419.00 EUR | 1'426.00 EUR | 100 | 100 | 100 | 100 | 142'189 EUR | 142'903 EUR | 100.00% | 100.00% |
15.04.2024 | 0.50% | 1'428.00 EUR | 1'435.00 EUR | 100 | 100 | 100 | 100 | 143'237 EUR | 143'955 EUR | 97.24% | 97.24% |
12.04.2024 | 0.50% | 1'436.00 EUR | 1'443.00 EUR | 100 | 100 | 100 | 100 | 144'549 EUR | 145'274 EUR | 100.00% | 100.00% |
11.04.2024 | 0.50% | 1'441.00 EUR | 1'448.00 EUR | 100 | 100 | 100 | 100 | 144'342 EUR | 145'069 EUR | 92.80% | 92.80% |
10.04.2024 | 0.50% | 1'438.00 EUR | 1'445.00 EUR | 100 | 100 | 88 | 88 | 127'420 EUR | 128'060 EUR | 99.99% | 99.99% |
09.04.2024 | 0.50% | 1'436.00 EUR | 1'443.00 EUR | 100 | 100 | 100 | 100 | 143'826 EUR | 144'547 EUR | 99.78% | 99.78% |