Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 0.60% | 2'151.00 EUR | 2'164.00 EUR | 100 | 100 | 100 | 100 | 215'250 EUR | 216'549 EUR | 100.00% | 100.00% |
16.04.2024 | 0.60% | 2'156.00 EUR | 2'169.00 EUR | 100 | 100 | 100 | 100 | 215'867 EUR | 217'170 EUR | 100.00% | 100.00% |
15.04.2024 | 0.60% | 2'183.00 EUR | 2'197.00 EUR | 100 | 100 | 100 | 100 | 218'483 EUR | 219'801 EUR | 96.66% | 96.66% |
12.04.2024 | 0.60% | 2'181.00 EUR | 2'194.00 EUR | 100 | 100 | 100 | 100 | 219'436 EUR | 220'763 EUR | 99.95% | 99.95% |
11.04.2024 | 0.60% | 2'172.00 EUR | 2'185.00 EUR | 100 | 100 | 100 | 100 | 217'010 EUR | 218'319 EUR | 92.80% | 92.80% |
10.04.2024 | 0.60% | 2'161.00 EUR | 2'174.00 EUR | 100 | 100 | 88 | 88 | 190'580 EUR | 191'730 EUR | 99.78% | 99.78% |
09.04.2024 | 0.60% | 2'155.00 EUR | 2'168.00 EUR | 100 | 100 | 100 | 100 | 215'910 EUR | 217'214 EUR | 99.78% | 99.78% |
08.04.2024 | 0.60% | 2'162.00 EUR | 2'176.00 EUR | 100 | 100 | 100 | 100 | 215'876 EUR | 217'178 EUR | 99.80% | 99.80% |
05.04.2024 | 0.60% | 2'158.00 EUR | 2'171.00 EUR | 100 | 100 | 92 | 92 | 197'377 EUR | 198'570 EUR | 92.08% | 92.08% |
04.04.2024 | 0.60% | 2'174.00 EUR | 2'188.00 EUR | 100 | 100 | 100 | 100 | 217'565 EUR | 218'879 EUR | 100.00% | 100.00% |