Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.40% | 952.50 EUR | 956.00 EUR | 100 | 100 | 100 | 100 | 94'956 EUR | 95'339 EUR | 100.00% | 100.00% |
17.04.2024 | 0.40% | 948.00 EUR | 952.00 EUR | 100 | 100 | 100 | 100 | 95'465 EUR | 95'847 EUR | 99.95% | 99.95% |
16.04.2024 | 0.40% | 944.50 EUR | 948.00 EUR | 100 | 100 | 100 | 100 | 94'814 EUR | 95'193 EUR | 100.00% | 100.00% |
15.04.2024 | 0.40% | 962.50 EUR | 966.00 EUR | 100 | 100 | 100 | 100 | 96'389 EUR | 96'776 EUR | 97.24% | 97.24% |
12.04.2024 | 0.40% | 954.50 EUR | 958.00 EUR | 100 | 100 | 100 | 100 | 96'040 EUR | 96'426 EUR | 99.95% | 99.95% |
11.04.2024 | 0.40% | 953.00 EUR | 957.00 EUR | 100 | 100 | 100 | 100 | 95'664 EUR | 96'047 EUR | 92.54% | 92.54% |
10.04.2024 | 0.40% | 961.50 EUR | 965.50 EUR | 100 | 100 | 88 | 88 | 84'968 EUR | 85'308 EUR | 99.99% | 99.99% |
09.04.2024 | 0.40% | 959.50 EUR | 963.50 EUR | 100 | 100 | 100 | 100 | 96'842 EUR | 97'231 EUR | 99.78% | 99.78% |
08.04.2024 | 0.40% | 972.50 EUR | 976.50 EUR | 100 | 100 | 100 | 100 | 97'216 EUR | 97'606 EUR | 99.80% | 99.80% |
05.04.2024 | 0.40% | 969.50 EUR | 973.00 EUR | 100 | 100 | 92 | 92 | 88'716 EUR | 89'072 EUR | 92.05% | 92.05% |