Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.50% | 1'277.00 EUR | 1'284.00 EUR | 100 | 100 | 100 | 100 | 128'772 EUR | 129'416 EUR | 100.00% | 100.00% |
29.04.2024 | 0.50% | 1'296.00 EUR | 1'302.00 EUR | 100 | 100 | 100 | 100 | 129'974 EUR | 130'623 EUR | 100.00% | 100.00% |
26.04.2024 | 0.50% | 1'308.00 EUR | 1'315.00 EUR | 100 | 100 | 100 | 100 | 130'189 EUR | 130'844 EUR | 100.00% | 100.00% |
25.04.2024 | 0.50% | 1'280.00 EUR | 1'287.00 EUR | 100 | 100 | 89 | 89 | 114'689 EUR | 115'265 EUR | 97.98% | 97.98% |
24.04.2024 | 0.50% | 1'294.00 EUR | 1'300.00 EUR | 100 | 100 | 100 | 100 | 130'627 EUR | 131'281 EUR | 100.00% | 100.00% |
23.04.2024 | 0.50% | 1'276.00 EUR | 1'282.00 EUR | 100 | 100 | 100 | 100 | 126'927 EUR | 127'563 EUR | 100.00% | 100.00% |
22.04.2024 | 0.51% | 1'245.00 EUR | 1'251.00 EUR | 100 | 100 | 100 | 100 | 125'093 EUR | 125'726 EUR | 100.00% | 100.00% |
19.04.2024 | 0.50% | 1'246.00 EUR | 1'252.00 EUR | 100 | 100 | 100 | 100 | 125'380 EUR | 126'011 EUR | 99.95% | 99.95% |
18.04.2024 | 0.50% | 1'266.00 EUR | 1'272.00 EUR | 100 | 100 | 100 | 100 | 127'219 EUR | 127'858 EUR | 99.84% | 99.84% |
17.04.2024 | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |