Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.40% | 630.50 EUR | 633.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 630'970 EUR | 633'493 EUR | 100.00% | 100.00% |
30.04.2024 | 0.40% | 627.00 EUR | 629.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 629'618 EUR | 632'150 EUR | 100.00% | 100.00% |
29.04.2024 | 0.40% | 637.00 EUR | 639.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 635'796 EUR | 638'349 EUR | 100.00% | 100.00% |
26.04.2024 | 0.40% | 636.00 EUR | 638.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 634'143 EUR | 636'681 EUR | 100.00% | 100.00% |
25.04.2024 | 0.40% | 630.50 EUR | 633.00 EUR | 1'000 | 1'000 | 891 | 891 | 563'303 EUR | 565'564 EUR | 96.19% | 96.19% |
24.04.2024 | 0.40% | 634.00 EUR | 636.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 637'219 EUR | 639'780 EUR | 100.00% | 100.00% |
23.04.2024 | 0.40% | 641.00 EUR | 643.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 640'103 EUR | 642'674 EUR | 100.00% | 100.00% |
22.04.2024 | 0.40% | 636.50 EUR | 639.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 634'026 EUR | 636'578 EUR | 100.00% | 100.00% |
19.04.2024 | 0.40% | 623.00 EUR | 625.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 620'502 EUR | 622'992 EUR | 100.00% | 100.00% |
18.04.2024 | 0.40% | 616.50 EUR | 619.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 614'305 EUR | 616'773 EUR | 100.00% | 100.00% |