Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.50% | 1'281.00 EUR | 1'287.00 EUR | 100 | 100 | 100 | 100 | 128'776 EUR | 129'423 EUR | 99.01% | 99.01% |
29.04.2024 | 0.50% | 1'293.00 EUR | 1'299.00 EUR | 100 | 100 | 100 | 100 | 129'140 EUR | 129'788 EUR | 100.00% | 100.00% |
26.04.2024 | 0.50% | 1'278.00 EUR | 1'285.00 EUR | 100 | 100 | 100 | 100 | 127'988 EUR | 128'631 EUR | 100.00% | 100.00% |
25.04.2024 | 0.50% | 1'267.00 EUR | 1'273.00 EUR | 100 | 100 | 89 | 89 | 113'662 EUR | 114'237 EUR | 97.98% | 97.98% |
24.04.2024 | 0.50% | 1'273.00 EUR | 1'279.00 EUR | 100 | 100 | 100 | 100 | 127'520 EUR | 128'162 EUR | 100.00% | 100.00% |
23.04.2024 | 0.50% | 1'281.00 EUR | 1'288.00 EUR | 100 | 100 | 100 | 100 | 127'636 EUR | 128'277 EUR | 100.00% | 100.00% |
22.04.2024 | 0.50% | 1'269.00 EUR | 1'276.00 EUR | 100 | 100 | 100 | 100 | 126'307 EUR | 126'942 EUR | 100.00% | 100.00% |
19.04.2024 | 0.50% | 1'266.00 EUR | 1'273.00 EUR | 100 | 100 | 100 | 100 | 126'135 EUR | 126'767 EUR | 99.84% | 99.84% |
18.04.2024 | 0.50% | 1'259.00 EUR | 1'265.00 EUR | 100 | 100 | 100 | 100 | 125'658 EUR | 126'290 EUR | 100.00% | 100.00% |
17.04.2024 | 0.50% | 1'244.00 EUR | 1'251.00 EUR | 100 | 100 | 100 | 100 | 124'463 EUR | 125'089 EUR | 100.00% | 100.00% |