Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.40% | 711.00 EUR | 714.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 709'134 EUR | 711'988 EUR | 100.00% | 100.00% |
22.04.2024 | 0.40% | 703.50 EUR | 706.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 704'104 EUR | 706'929 EUR | 100.00% | 100.00% |
19.04.2024 | 0.40% | 699.50 EUR | 702.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 696'977 EUR | 699'775 EUR | 100.00% | 100.00% |
18.04.2024 | 0.40% | 702.50 EUR | 705.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 699'695 EUR | 702'492 EUR | 99.84% | 99.84% |
17.04.2024 | 0.40% | 699.00 EUR | 702.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 700'883 EUR | 703'707 EUR | 100.00% | 100.00% |
16.04.2024 | 0.40% | 696.50 EUR | 699.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 697'785 EUR | 700'582 EUR | 100.00% | 100.00% |
15.04.2024 | 0.40% | 708.50 EUR | 711.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 711'444 EUR | 714'298 EUR | 97.24% | 97.24% |
12.04.2024 | 0.40% | 707.00 EUR | 709.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 715'602 EUR | 718'468 EUR | 100.00% | 100.00% |
11.04.2024 | 0.40% | 710.50 EUR | 713.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 711'727 EUR | 714'587 EUR | 92.27% | 92.27% |
10.04.2024 | 0.40% | 714.50 EUR | 717.50 EUR | 1'000 | 1'000 | 885 | 885 | 637'014 EUR | 639'581 EUR | 99.52% | 99.52% |