| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.01% | 1'579.00 EUR | 1'595.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'578'740 EUR | 1'594'690 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.00% | 1'567.00 EUR | 1'582.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'575'170 EUR | 1'591'080 EUR | 98.67% | 98.67% |
| 29.05.2026 | 1.00% | 1'586.00 EUR | 1'602.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'585'440 EUR | 1'601'450 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.00% | 1'579.00 EUR | 1'595.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'575'940 EUR | 1'591'850 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.00% | 1'586.00 EUR | 1'602.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'589'770 EUR | 1'605'810 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.00% | 1'588.00 EUR | 1'604.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'591'010 EUR | 1'607'070 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.00% | 1'578.00 EUR | 1'594.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'575'320 EUR | 1'591'220 EUR | 99.99% | 99.99% |
| 21.05.2026 | 1.00% | 1'569.00 EUR | 1'585.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'564'480 EUR | 1'580'270 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.00% | 1'563.00 EUR | 1'578.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'548'800 EUR | 1'564'400 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.00% | 1'544.00 EUR | 1'560.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'548'590 EUR | 1'564'220 EUR | 99.99% | 99.99% |