Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 1.01% | 1'209.00 EUR | 1'221.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'205'050 EUR | 1'217'230 EUR | 100.00% | 100.00% |
22.04.2024 | 1.00% | 1'195.00 EUR | 1'207.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'193'490 EUR | 1'205'520 EUR | 100.00% | 100.00% |
19.04.2024 | 1.00% | 1'187.00 EUR | 1'199.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'182'880 EUR | 1'194'830 EUR | 100.00% | 100.00% |
18.04.2024 | 1.00% | 1'188.00 EUR | 1'200.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'186'570 EUR | 1'198'550 EUR | 100.00% | 100.00% |
17.04.2024 | 1.00% | 1'187.00 EUR | 1'199.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'189'730 EUR | 1'201'750 EUR | 100.00% | 100.00% |
16.04.2024 | 1.00% | 1'183.00 EUR | 1'195.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'185'670 EUR | 1'197'640 EUR | 100.00% | 100.00% |
15.04.2024 | 1.00% | 1'201.00 EUR | 1'213.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'205'760 EUR | 1'217'900 EUR | 97.24% | 97.24% |
12.04.2024 | 1.01% | 1'198.00 EUR | 1'210.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'207'900 EUR | 1'220'140 EUR | 99.79% | 99.79% |
11.04.2024 | 1.01% | 1'197.00 EUR | 1'209.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 1'199'720 EUR | 1'211'840 EUR | 92.80% | 92.80% |
10.04.2024 | 1.00% | 1'202.00 EUR | 1'214.00 EUR | 1'000 | 1'000 | 884 | 884 | 1'066'100 EUR | 1'076'820 EUR | 99.99% | 99.99% |