Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.75% | 148'582.00 EUR | 149'701.00 EUR | 2 | 2 | 2 | 2 | 297'600 EUR | 299'840 EUR | 100.00% | 100.00% |
26.03.2024 | 0.75% | 149'389.00 EUR | 150'514.00 EUR | 2 | 2 | 2 | 2 | 298'476 EUR | 300'723 EUR | 100.00% | 100.00% |
25.03.2024 | 0.75% | 149'474.00 EUR | 150'599.00 EUR | 2 | 2 | 2 | 2 | 299'250 EUR | 301'503 EUR | 100.00% | 100.00% |
22.03.2024 | 0.75% | 150'592.00 EUR | 151'726.00 EUR | 2 | 2 | 2 | 2 | 301'739 EUR | 304'011 EUR | 100.00% | 100.00% |
21.03.2024 | 0.75% | 150'860.00 EUR | 151'996.00 EUR | 2 | 2 | 2 | 2 | 299'669 EUR | 301'925 EUR | 99.84% | 99.84% |
20.03.2024 | 0.75% | 147'886.00 EUR | 148'999.00 EUR | 2 | 2 | 2 | 2 | 296'096 EUR | 298'325 EUR | 100.00% | 100.00% |
19.03.2024 | 0.75% | 147'051.00 EUR | 148'158.00 EUR | 2 | 2 | 2 | 2 | 293'304 EUR | 295'512 EUR | 100.00% | 100.00% |
18.03.2024 | 0.75% | 146'687.00 EUR | 147'791.00 EUR | 2 | 2 | 2 | 2 | 293'434 EUR | 295'643 EUR | 100.00% | 100.00% |
15.03.2024 | 0.75% | 147'064.00 EUR | 148'171.00 EUR | 2 | 2 | 2 | 2 | 294'692 EUR | 296'911 EUR | 99.99% | 99.99% |
14.03.2024 | 0.75% | 147'606.00 EUR | 148'717.00 EUR | 2 | 2 | 2 | 2 | 296'467 EUR | 298'699 EUR | 100.00% | 100.00% |