Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.50% | 208.56 EUR | 211.70 EUR | 478 | 471 | 482 | 475 | 99'708 EUR | 99'731 EUR | 100.00% | 100.00% |
10.05.2024 | 1.50% | 204.55 EUR | 207.63 EUR | 487 | 480 | 485 | 478 | 99'721 EUR | 99'729 EUR | 100.00% | 100.00% |
08.05.2024 | 1.50% | 200.15 EUR | 203.17 EUR | 498 | 491 | 496 | 488 | 99'711 EUR | 99'702 EUR | 99.74% | 99.74% |
07.05.2024 | 1.50% | 205.64 EUR | 208.74 EUR | 485 | 478 | 482 | 475 | 99'728 EUR | 99'732 EUR | 100.00% | 100.00% |
06.05.2024 | 1.50% | 207.07 EUR | 210.19 EUR | 482 | 475 | 481 | 474 | 99'719 EUR | 99'739 EUR | 99.90% | 99.90% |
03.05.2024 | 1.50% | 204.87 EUR | 207.96 EUR | 487 | 480 | 484 | 477 | 99'712 EUR | 99'733 EUR | 99.89% | 99.89% |
02.05.2024 | 1.50% | 204.51 EUR | 207.59 EUR | 488 | 480 | 490 | 483 | 99'709 EUR | 99'718 EUR | 98.01% | 98.01% |
30.04.2024 | 1.50% | 195.49 EUR | 198.44 EUR | 510 | 502 | 509 | 502 | 99'689 EUR | 99'693 EUR | 99.97% | 99.97% |
29.04.2024 | 1.50% | 196.50 EUR | 199.46 EUR | 507 | 500 | 507 | 499 | 99'684 EUR | 99'702 EUR | 99.99% | 99.99% |
26.04.2024 | 1.50% | 193.80 EUR | 196.72 EUR | 514 | 507 | 517 | 510 | 99'678 EUR | 99'687 EUR | 98.06% | 98.06% |