Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.11.2022 | 0.81% | 1.24 | 1.24 | 1'004'000 | 986'000 | 979'074 | 979'074 | 1'205'720 | 1'215'510 | 21.13% | 100.00% |
04.11.2022 | 0.80% | 1.23 | 1.24 | 986'000 | 986'000 | 998'358 | 998'358 | 1'237'490 | 1'247'480 | 100.00% | 100.00% |
03.11.2022 | 0.80% | 1.24 | 1.25 | 1'004'000 | 1'004'000 | 1'007'070 | 1'007'070 | 1'248'760 | 1'258'830 | 99.94% | 99.94% |
02.11.2022 | 0.81% | 1.24 | 1.24 | 986'000 | 967'000 | 967'000 | 967'000 | 1'189'410 | 1'199'080 | 32.09% | 100.00% |
01.11.2022 | 0.81% | 1.23 | 1.24 | 967'000 | 967'000 | 966'810 | 966'810 | 1'189'180 | 1'198'840 | 100.00% | 100.00% |
31.10.2022 | 0.80% | 1.24 | 1.25 | 1'004'000 | 1'004'000 | 1'001'590 | 1'001'590 | 1'241'920 | 1'251'940 | 100.00% | 100.00% |
28.10.2022 | 0.80% | 1.25 | 1.26 | 1'041'000 | 1'041'000 | 1'029'780 | 1'029'780 | 1'285'600 | 1'295'900 | 100.00% | 100.00% |
27.10.2022 | 0.80% | 1.25 | 1.26 | 1'041'000 | 1'041'000 | 991'596 | 991'596 | 1'228'670 | 1'238'590 | 92.22% | 98.78% |
26.10.2022 | - | 1.20 | - | 856'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |