Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.46% | 2.18 CHF | 2.19 CHF | 136'000 | 136'000 | 136'019 | 136'019 | 293'333 CHF | 294'693 CHF | 100.00% | 100.00% |
30.04.2024 | 0.45% | 2.22 CHF | 2.23 CHF | 134'000 | 134'000 | 131'736 | 131'736 | 295'699 CHF | 297'017 CHF | 100.00% | 100.00% |
29.04.2024 | 0.45% | 2.23 CHF | 2.24 CHF | 134'000 | 134'000 | 132'615 | 132'615 | 296'810 CHF | 298'137 CHF | 100.00% | 100.00% |
26.04.2024 | 0.44% | 2.23 CHF | 2.24 CHF | 134'000 | 134'000 | 131'734 | 131'734 | 295'720 CHF | 297'037 CHF | 99.61% | 99.61% |
25.04.2024 | 0.45% | 2.23 CHF | 2.24 CHF | 134'000 | 134'000 | 132'116 | 132'116 | 296'090 CHF | 297'411 CHF | 99.97% | 99.97% |
24.04.2024 | 0.44% | 2.23 CHF | 2.24 CHF | 134'000 | 134'000 | 131'850 | 131'850 | 296'213 CHF | 297'532 CHF | 100.00% | 100.00% |
23.04.2024 | 0.45% | 2.21 CHF | 2.22 CHF | 134'000 | 134'000 | 134'194 | 134'194 | 296'695 CHF | 298'037 CHF | 100.00% | 100.00% |
22.04.2024 | 0.46% | 2.19 CHF | 2.20 CHF | 136'000 | 136'000 | 135'724 | 135'724 | 294'634 CHF | 295'991 CHF | 100.00% | 100.00% |
19.04.2024 | 0.47% | 2.15 CHF | 2.16 CHF | 138'000 | 138'000 | 138'129 | 138'129 | 293'619 CHF | 295'000 CHF | 100.00% | 100.00% |
18.04.2024 | 0.47% | 2.15 CHF | 2.16 CHF | 138'000 | 138'000 | 137'148 | 137'148 | 293'586 CHF | 294'958 CHF | 100.00% | 100.00% |