Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 108'000 | 108'000 | 107'808 | 107'808 | 155'383 CHF | 156'461 CHF | 100.00% | 100.00% |
02.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 110'000 | 110'000 | 109'546 | 109'546 | 154'678 CHF | 155'773 CHF | 100.00% | 100.00% |
30.04.2024 | 0.70% | 1.40 CHF | 1.41 CHF | 110'000 | 110'000 | 108'635 | 108'635 | 154'528 CHF | 155'614 CHF | 100.00% | 100.00% |
29.04.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 106'000 | 106'000 | 105'541 | 105'541 | 156'362 CHF | 157'418 CHF | 100.00% | 100.00% |
26.04.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 106'000 | 106'000 | 105'562 | 105'562 | 158'234 CHF | 159'290 CHF | 99.62% | 99.62% |
25.04.2024 | 0.68% | 1.46 CHF | 1.47 CHF | 108'000 | 108'000 | 106'203 | 106'203 | 156'475 CHF | 157'537 CHF | 99.98% | 99.98% |
24.04.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 106'000 | 106'000 | 105'604 | 105'604 | 156'917 CHF | 157'973 CHF | 99.81% | 99.81% |
23.04.2024 | 0.68% | 1.49 CHF | 1.50 CHF | 106'000 | 106'000 | 107'331 | 107'331 | 157'807 CHF | 158'881 CHF | 100.00% | 100.00% |
22.04.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 108'000 | 108'000 | 107'511 | 107'511 | 157'540 CHF | 158'615 CHF | 100.00% | 100.00% |
19.04.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 108'000 | 108'000 | 109'018 | 109'018 | 156'340 CHF | 157'430 CHF | 99.98% | 99.98% |