Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.12.2018 | 0.81% | 116.16 | 117.10 | 150'000 | 150'000 | 150'000 | 150'000 | 173'799 | 175'205 | 100.00% | 100.00% |
13.12.2018 | 0.80% | 117.02 | 117.96 | 150'000 | 150'000 | 150'000 | 150'000 | 175'431 | 176'841 | 100.00% | 100.00% |
12.12.2018 | 0.80% | 116.97 | 117.91 | 150'000 | 150'000 | 150'000 | 150'000 | 174'822 | 176'232 | 100.00% | 100.00% |
11.12.2018 | 0.80% | 116.15 | 117.09 | 150'000 | 150'000 | 150'000 | 150'000 | 173'689 | 175'090 | 100.00% | 100.00% |
10.12.2018 | 0.80% | 114.80 | 115.73 | 150'000 | 150'000 | 150'000 | 150'000 | 173'339 | 174'737 | 100.00% | 100.00% |
07.12.2018 | 0.80% | 116.25 | 117.19 | 150'000 | 150'000 | 150'000 | 150'000 | 174'706 | 176'116 | 100.00% | 100.00% |
06.12.2018 | 0.80% | 115.89 | 116.83 | 150'000 | 150'000 | 150'000 | 150'000 | 174'623 | 176'033 | 100.00% | 100.00% |
05.12.2018 | 0.80% | 117.94 | 118.89 | 150'000 | 150'000 | 150'000 | 150'000 | 177'192 | 178'619 | 100.00% | 100.00% |
04.12.2018 | 0.80% | 118.97 | 119.93 | 150'000 | 150'000 | 150'000 | 150'000 | 178'271 | 179'711 | 100.00% | 100.00% |