Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.11.2022 | 0.92% | 1.09 | 1.09 | 1'004'000 | 986'000 | 979'075 | 979'075 | 1'057'820 | 1'067'610 | 21.13% | 100.00% |
04.11.2022 | 0.91% | 1.08 | 1.09 | 986'000 | 986'000 | 998'356 | 998'356 | 1'087'070 | 1'097'060 | 100.00% | 100.00% |
03.11.2022 | 0.91% | 1.09 | 1.10 | 1'004'000 | 1'004'000 | 1'007'090 | 1'007'090 | 1'097'720 | 1'107'790 | 99.92% | 99.92% |
02.11.2022 | 0.92% | 1.09 | 1.09 | 986'000 | 967'000 | 993'477 | 993'477 | 1'072'960 | 1'082'890 | 32.98% | 100.00% |
01.11.2022 | 0.92% | 1.08 | 1.09 | 967'000 | 967'000 | 966'810 | 966'810 | 1'044'150 | 1'053'820 | 100.00% | 100.00% |
31.10.2022 | 0.91% | 1.09 | 1.10 | 1'004'000 | 1'004'000 | 1'001'590 | 1'001'590 | 1'091'540 | 1'101'550 | 100.00% | 100.00% |
28.10.2022 | 0.91% | 1.10 | 1.11 | 1'041'000 | 1'041'000 | 1'029'780 | 1'029'780 | 1'129'340 | 1'139'640 | 100.00% | 100.00% |
27.10.2022 | 0.92% | 1.10 | 1.11 | 1'041'000 | 1'041'000 | 991'602 | 991'602 | 1'078'900 | 1'088'810 | 92.23% | 98.78% |
26.10.2022 | - | 1.05 | - | 856'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |