Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 522.30 USD | 527.55 USD | 500 | 500 | 500 | 500 | 260'754 USD | 263'375 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 519.72 USD | 524.94 USD | 500 | 500 | 500 | 500 | 260'001 USD | 262'614 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 512.85 USD | 518.00 USD | 500 | 500 | 500 | 500 | 254'929 USD | 257'492 USD | 99.54% | 99.54% |
02.05.2024 | 1.00% | 505.87 USD | 510.95 USD | 500 | 500 | 500 | 500 | 250'829 USD | 253'349 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 503.10 USD | 508.16 USD | 500 | 500 | 500 | 500 | 256'075 USD | 258'649 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 516.29 USD | 521.48 USD | 500 | 500 | 500 | 500 | 258'587 USD | 261'186 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 518.03 USD | 523.24 USD | 500 | 500 | 500 | 500 | 259'559 USD | 262'168 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 511.24 USD | 516.38 USD | 500 | 500 | 500 | 500 | 257'760 USD | 260'350 USD | 99.99% | 99.99% |
24.04.2024 | 1.00% | 527.11 USD | 532.41 USD | 500 | 500 | 500 | 500 | 266'113 USD | 268'787 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 529.56 USD | 534.88 USD | 500 | 500 | 500 | 500 | 261'612 USD | 264'241 USD | 100.00% | 100.00% |