Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 1.00% | 760.82 CHF | 768.47 CHF | 750 | 750 | 750 | 750 | 572'229 CHF | 577'981 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 764.33 CHF | 772.01 CHF | 750 | 750 | 750 | 750 | 571'549 CHF | 577'293 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 741.57 CHF | 749.02 CHF | 750 | 750 | 750 | 750 | 561'527 CHF | 567'171 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 759.37 CHF | 767.00 CHF | 750 | 750 | 750 | 750 | 571'710 CHF | 577'456 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 752.47 CHF | 760.03 CHF | 750 | 750 | 750 | 750 | 554'855 CHF | 560'431 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 721.73 CHF | 728.98 CHF | 750 | 750 | 750 | 750 | 546'126 CHF | 551'615 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 726.84 CHF | 734.14 CHF | 750 | 750 | 750 | 750 | 544'544 CHF | 550'017 CHF | 99.85% | 99.85% |
18.04.2024 | 1.00% | 741.44 CHF | 748.89 CHF | 750 | 750 | 750 | 750 | 551'360 CHF | 556'901 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 739.22 CHF | 746.65 CHF | 750 | 750 | 750 | 750 | 555'200 CHF | 560'780 CHF | 100.00% | 100.00% |
16.04.2024 | 1.00% | 740.82 CHF | 748.27 CHF | 750 | 750 | 750 | 750 | 554'110 CHF | 559'679 CHF | 100.00% | 100.00% |