Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 1.00% | 809.77 USD | 817.91 USD | 200 | 200 | 200 | 200 | 162'794 USD | 164'430 USD | 99.20% | 99.20% |
02.05.2024 | 1.00% | 824.73 USD | 833.02 USD | 200 | 200 | 200 | 200 | 164'492 USD | 166'145 USD | 99.99% | 99.99% |
30.04.2024 | 1.00% | 821.90 USD | 830.16 USD | 200 | 200 | 200 | 200 | 165'533 USD | 167'197 USD | 100.00% | 100.00% |
29.04.2024 | 1.00% | 833.24 USD | 841.61 USD | 200 | 200 | 200 | 200 | 166'881 USD | 168'558 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 833.05 USD | 841.42 USD | 200 | 200 | 200 | 200 | 166'546 USD | 168'220 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 810.58 USD | 818.73 USD | 200 | 200 | 200 | 200 | 163'679 USD | 165'325 USD | 99.97% | 99.97% |
24.04.2024 | 1.00% | 831.48 USD | 839.84 USD | 200 | 200 | 200 | 200 | 166'954 USD | 168'631 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 828.69 USD | 837.02 USD | 200 | 200 | 200 | 200 | 162'938 USD | 164'576 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 796.04 USD | 804.04 USD | 200 | 200 | 200 | 200 | 160'754 USD | 162'369 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 806.33 USD | 814.43 USD | 200 | 200 | 200 | 200 | 161'125 USD | 162'744 USD | 99.77% | 99.77% |