Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.03.2019 | 0.81% | 127.10 | 128.13 | 250'000 | 1'000 | 250'000 | 1'000 | 318'062 | 1'283 | 100.00% | 100.00% |
15.03.2019 | 0.80% | 126.74 | 127.76 | 235'000 | 1'000 | 249'232 | 1'000 | 316'206 | 1'279 | 100.00% | 100.00% |
14.03.2019 | 0.80% | 126.85 | 127.87 | 250'000 | 1'000 | 250'000 | 1'000 | 315'981 | 1'274 | 99.55% | 99.55% |
13.03.2019 | 0.80% | 125.74 | 126.75 | 250'000 | 1'000 | 250'000 | 1'000 | 313'939 | 1'266 | 100.00% | 100.00% |
12.03.2019 | 0.80% | 125.23 | 126.24 | 250'000 | 1'000 | 250'000 | 1'000 | 313'194 | 1'263 | 100.00% | 100.00% |
11.03.2019 | 0.80% | 125.18 | 126.19 | 250'000 | 1'000 | 250'000 | 1'000 | 312'472 | 1'260 | 100.00% | 100.00% |
08.03.2019 | 0.80% | 124.21 | 125.21 | 250'000 | 1'000 | 250'000 | 1'000 | 310'795 | 1'253 | 100.00% | 100.00% |
07.03.2019 | 0.81% | 124.52 | 125.53 | 250'000 | 1'000 | 250'000 | 1'000 | 311'925 | 1'258 | 100.00% | 100.00% |
06.03.2019 | 0.81% | 124.62 | 125.63 | 250'000 | 1'000 | 250'000 | 1'000 | 311'919 | 1'258 | 100.00% | 100.00% |