Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2023 | 0.80% | 1.24 | 1.25 | 230'000 | 230'000 | 230'000 | 230'000 | 285'200 | 287'500 | 6.39% | 99.16% |
23.01.2023 | 0.80% | 1.24 | 1.25 | 230'000 | 230'000 | 230'000 | 230'000 | 284'923 | 287'223 | 99.43% | 99.43% |
20.01.2023 | 0.81% | 1.23 | 1.24 | 230'000 | 230'000 | 230'000 | 230'000 | 284'369 | 286'669 | 98.85% | 98.85% |
19.01.2023 | 0.80% | 1.24 | 1.25 | 230'000 | 230'000 | 231'332 | 231'332 | 287'184 | 289'497 | 99.22% | 99.22% |
18.01.2023 | 0.81% | 1.22 | 1.23 | 230'000 | 230'000 | 230'000 | 230'000 | 281'410 | 283'710 | 99.47% | 99.47% |
17.01.2023 | 0.80% | 1.24 | 1.25 | 230'000 | 230'000 | 230'000 | 230'000 | 286'073 | 288'373 | 99.38% | 99.38% |
16.01.2023 | 0.79% | 1.25 | 1.26 | 230'000 | 230'000 | 230'000 | 230'000 | 288'553 | 290'853 | 99.43% | 99.43% |
13.01.2023 | 0.78% | 1.27 | 1.28 | 239'000 | 239'000 | 235'114 | 235'114 | 300'111 | 302'462 | 99.39% | 99.39% |
12.01.2023 | 0.79% | 1.27 | 1.28 | 230'000 | 230'000 | 230'351 | 230'351 | 290'478 | 292'781 | 99.19% | 99.19% |