Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.11.2022 | 1.10% | 0.91 | 0.91 | 1'004'000 | 986'000 | 979'075 | 979'075 | 881'167 | 890'958 | 21.13% | 100.00% |
04.11.2022 | 1.10% | 0.90 | 0.91 | 986'000 | 986'000 | 998'356 | 998'356 | 902'454 | 912'438 | 100.00% | 100.00% |
03.11.2022 | 1.10% | 0.90 | 0.91 | 1'004'000 | 1'004'000 | 1'007'080 | 1'007'080 | 912'974 | 923'045 | 99.94% | 99.94% |
02.11.2022 | 1.10% | 0.90 | 0.91 | 1'953'000 | 1'953'000 | 1'636'540 | 1'636'540 | 1'472'880 | 1'489'250 | 100.00% | 100.00% |
01.11.2022 | 1.11% | 0.90 | 0.91 | 967'000 | 967'000 | 966'807 | 966'807 | 870'032 | 879'700 | 100.00% | 100.00% |
31.10.2022 | 1.10% | 0.90 | 0.91 | 1'004'000 | 1'004'000 | 1'001'580 | 1'001'580 | 903'891 | 913'907 | 100.00% | 100.00% |
28.10.2022 | 1.09% | 0.91 | 0.92 | 1'041'000 | 1'041'000 | 1'029'780 | 1'029'780 | 937'097 | 947'395 | 100.00% | 100.00% |
27.10.2022 | 1.10% | 0.91 | 0.92 | 1'041'000 | 1'041'000 | 991'594 | 991'594 | 895'473 | 905'389 | 92.22% | 98.78% |
26.10.2022 | - | 0.87 | - | 856'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |