| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.05.2012 | 1.00% | 99.15 % | 100.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'150 CHF | 100'150 CHF | 100.00% | 100.00% |
| 23.05.2012 | 1.00% | 99.17 % | 100.17 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'170 CHF | 100'170 CHF | 100.00% | 100.00% |
| 22.05.2012 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 CHF | 100'200 CHF | 99.83% | 99.83% |
| 21.05.2012 | 1.00% | 99.22 % | 100.22 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'220 CHF | 100'220 CHF | 100.00% | 100.00% |
| 18.05.2012 | 1.00% | 99.28 % | 100.28 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'277 CHF | 100'277 CHF | 100.00% | 100.00% |
| 16.05.2012 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'295 CHF | 100'295 CHF | 100.00% | 100.00% |
| 15.05.2012 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'330 CHF | 100'330 CHF | 100.00% | 100.00% |
| 14.05.2012 | 1.00% | 99.33 % | 100.33 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'330 CHF | 100'330 CHF | 100.00% | 100.00% |
| 11.05.2012 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'362 CHF | 100'362 CHF | 100.00% | 100.00% |