Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.80% | 686.64 EUR | 692.16 EUR | 500 | 500 | 500 | 500 | 346'260 EUR | 349'041 EUR | 99.99% | 99.99% |
24.04.2024 | 0.80% | 709.78 EUR | 715.48 EUR | 500 | 500 | 500 | 500 | 358'344 EUR | 361'222 EUR | 100.00% | 100.00% |
23.04.2024 | 0.80% | 712.23 EUR | 717.95 EUR | 500 | 500 | 500 | 500 | 352'691 EUR | 355'524 EUR | 100.00% | 100.00% |
22.04.2024 | 0.80% | 692.56 EUR | 698.12 EUR | 500 | 500 | 500 | 500 | 348'969 EUR | 351'772 EUR | 100.00% | 100.00% |
19.04.2024 | 0.80% | 697.92 EUR | 703.53 EUR | 500 | 500 | 500 | 500 | 349'524 EUR | 352'331 EUR | 99.85% | 99.85% |
18.04.2024 | 0.80% | 713.01 EUR | 718.74 EUR | 500 | 500 | 500 | 500 | 355'389 EUR | 358'244 EUR | 100.00% | 100.00% |
17.04.2024 | 0.80% | 719.31 EUR | 725.09 EUR | 500 | 500 | 500 | 500 | 359'836 EUR | 362'726 EUR | 100.00% | 100.00% |
16.04.2024 | 0.80% | 719.39 EUR | 725.17 EUR | 500 | 500 | 500 | 500 | 358'602 EUR | 361'482 EUR | 100.00% | 100.00% |
15.04.2024 | 0.80% | 733.67 EUR | 739.56 EUR | 500 | 500 | 500 | 500 | 371'093 EUR | 374'074 EUR | 100.00% | 100.00% |
12.04.2024 | 0.80% | 749.27 EUR | 755.29 EUR | 500 | 500 | 500 | 500 | 378'902 EUR | 381'945 EUR | 100.00% | 100.00% |