Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.60% | 2'049.99 CHF | 2'062.33 CHF | 200 | 200 | 200 | 200 | 408'516 CHF | 410'975 CHF | 100.00% | 100.00% |
24.04.2024 | 0.60% | 2'047.64 CHF | 2'059.96 CHF | 200 | 200 | 200 | 200 | 407'398 CHF | 409'849 CHF | 100.00% | 100.00% |
23.04.2024 | 0.60% | 2'030.63 CHF | 2'042.85 CHF | 200 | 200 | 200 | 200 | 404'297 CHF | 406'737 CHF | 96.34% | 96.34% |
22.04.2024 | 0.60% | 2'047.48 CHF | 2'059.81 CHF | 200 | 200 | 200 | 200 | 411'619 CHF | 414'096 CHF | 100.00% | 100.00% |
19.04.2024 | 0.60% | 2'091.47 CHF | 2'104.06 CHF | 200 | 200 | 200 | 200 | 416'085 CHF | 418'589 CHF | 100.00% | 100.00% |
18.04.2024 | 0.60% | 2'086.36 CHF | 2'098.92 CHF | 200 | 200 | 200 | 200 | 416'201 CHF | 418'706 CHF | 100.00% | 100.00% |
17.04.2024 | 0.60% | 2'095.81 CHF | 2'108.42 CHF | 200 | 200 | 200 | 200 | 418'222 CHF | 420'739 CHF | 100.00% | 100.00% |
16.04.2024 | 0.60% | 2'091.94 CHF | 2'104.53 CHF | 200 | 200 | 200 | 200 | 416'232 CHF | 418'736 CHF | 100.00% | 100.00% |
15.04.2024 | 0.60% | 2'060.03 CHF | 2'072.43 CHF | 200 | 200 | 200 | 200 | 412'733 CHF | 415'217 CHF | 100.00% | 100.00% |
12.04.2024 | 0.60% | 2'114.69 CHF | 2'127.42 CHF | 200 | 200 | 200 | 200 | 420'750 CHF | 423'282 CHF | 100.00% | 100.00% |