Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.60% | 2'243.86 USD | 2'257.36 USD | 200 | 200 | 200 | 200 | 447'144 USD | 449'835 USD | 100.00% | 100.00% |
24.04.2024 | 0.60% | 2'240.31 USD | 2'253.79 USD | 200 | 200 | 200 | 200 | 445'768 USD | 448'450 USD | 100.00% | 100.00% |
23.04.2024 | 0.60% | 2'229.25 USD | 2'242.67 USD | 200 | 200 | 200 | 200 | 443'687 USD | 446'357 USD | 96.34% | 96.34% |
22.04.2024 | 0.60% | 2'245.29 USD | 2'258.81 USD | 200 | 200 | 200 | 200 | 451'692 USD | 454'411 USD | 100.00% | 100.00% |
19.04.2024 | 0.60% | 2'300.85 USD | 2'314.70 USD | 200 | 200 | 200 | 200 | 458'004 USD | 460'761 USD | 100.00% | 100.00% |
18.04.2024 | 0.60% | 2'288.18 USD | 2'301.95 USD | 200 | 200 | 200 | 200 | 457'614 USD | 460'368 USD | 100.00% | 100.00% |
17.04.2024 | 0.60% | 2'296.90 USD | 2'310.72 USD | 200 | 200 | 200 | 200 | 458'994 USD | 461'756 USD | 100.00% | 100.00% |
16.04.2024 | 0.60% | 2'292.54 USD | 2'306.33 USD | 200 | 200 | 200 | 200 | 455'951 USD | 458'695 USD | 100.00% | 100.00% |
15.04.2024 | 0.60% | 2'254.61 USD | 2'268.18 USD | 200 | 200 | 200 | 200 | 451'917 USD | 454'637 USD | 100.00% | 100.00% |
12.04.2024 | 0.60% | 2'318.49 USD | 2'332.44 USD | 200 | 200 | 200 | 200 | 461'174 USD | 463'950 USD | 100.00% | 100.00% |