Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.19% | 5.15 CHF | 5.16 CHF | 88'000 | 88'000 | 85'869 | 85'869 | 457'021 CHF | 457'880 CHF | 98.52% | 98.52% |
30.04.2024 | 0.19% | 5.41 CHF | 5.42 CHF | 85'000 | 85'000 | 84'923 | 84'923 | 457'604 CHF | 458'454 CHF | 100.00% | 100.00% |
29.04.2024 | 0.18% | 5.44 CHF | 5.45 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 466'096 CHF | 466'946 CHF | 100.00% | 100.00% |
26.04.2024 | 0.19% | 5.43 CHF | 5.44 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 458'617 CHF | 459'467 CHF | 98.86% | 98.86% |
25.04.2024 | 0.18% | 5.35 CHF | 5.36 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 459'516 CHF | 460'366 CHF | 99.69% | 99.69% |
24.04.2024 | 0.18% | 5.48 CHF | 5.49 CHF | 85'000 | 85'000 | 84'835 | 84'835 | 466'757 CHF | 467'605 CHF | 99.30% | 99.30% |
23.04.2024 | 0.17% | 5.78 CHF | 5.79 CHF | 83'000 | 83'000 | 83'000 | 83'000 | 479'320 CHF | 480'150 CHF | 99.99% | 99.99% |
22.04.2024 | 0.18% | 5.63 CHF | 5.64 CHF | 83'000 | 83'000 | 83'078 | 83'078 | 465'070 CHF | 465'900 CHF | 100.00% | 100.00% |
19.04.2024 | 0.19% | 5.44 CHF | 5.45 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 458'117 CHF | 458'967 CHF | 100.00% | 100.00% |
18.04.2024 | 0.18% | 5.39 CHF | 5.40 CHF | 85'000 | 85'000 | 85'000 | 85'000 | 460'689 CHF | 461'539 CHF | 99.99% | 99.99% |